Euro Sun Mining Inc. (CPNFF)

USD 0.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.03 0.03 0.03 0.03 384 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 103 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 384 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 2100.00
10 Dec, 2024 0.03 0.03 0.03 0.03 427.5 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 40.34 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 118.7 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 6000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 12.75 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 35.01 Thousand