Euro Sun Mining Inc. (CPNFF)

USD 0.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.03 0.03 0.03 0.03 2000.00
31 Dec, 2024 0.03 0.03 0.03 0.03 3610.00
30 Dec, 2024 0.03 0.03 0.03 0.03 97 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 118 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 132.00
24 Dec, 2024 0.03 0.03 0.03 0.03 51 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 36.3 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 5700.00
19 Dec, 2024 0.03 0.03 0.03 0.03 384 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 384 Thousand