Mosaic ImmunoEngineering Inc. (CPMV)

USD 0.78

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.56 0.56 0.56 0.56 -
04 Oct, 2023 0.56 0.56 0.56 0.56 -
03 Oct, 2023 0.56 0.56 0.56 0.56 -
02 Oct, 2023 0.56 0.56 0.56 0.56 -
29 Sep, 2023 0.56 0.56 0.56 0.56 -
28 Sep, 2023 0.56 0.56 0.56 0.56 -
27 Sep, 2023 0.56 0.56 0.56 0.56 -
26 Sep, 2023 0.56 0.56 0.56 0.56 -
25 Sep, 2023 0.56 0.56 0.56 0.56 400.00
22 Sep, 2023 0.57 0.57 0.57 0.57 -