Cipher Pharmaceuticals Inc. (CPHRF)

USD 9.66

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.88 10.13 9.88 10.13 9500.00
02 Jan, 2025 10.06 10.06 9.81 9.83 11.6 Thousand
31 Dec, 2024 9.9 9.97 9.82 9.97 8100.00
30 Dec, 2024 9.89 10.18 9.79 9.94 7219.00
27 Dec, 2024 10.24 10.24 9.89 9.94 14.52 Thousand
26 Dec, 2024 9.91 10.48 9.91 10.48 1205.00
24 Dec, 2024 10.08 10.28 10.0 10.24 7600.00
23 Dec, 2024 10.26 10.26 10.02 10.02 3925.00
20 Dec, 2024 10.2 10.34 10.1 10.21 10.4 Thousand
19 Dec, 2024 9.7 10.09 9.7 10.06 9900.00