Cathay Pacific Airways Limited (CPCAY)
USD 5.67
(0.09%)
USD 5.67
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.31 | 5.34 | 5.24 | 5.24 | 6300.00 |
| 22 Dec, 2023 | 5.16 | 5.18 | 5.16 | 5.16 | 7910.00 |
| 21 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 3100.00 |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 101.00 |
| 19 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
| 18 Dec, 2023 | 5.22 | 5.22 | 5.14 | 5.14 | 624.00 |
| 15 Dec, 2023 | 5.15 | 5.39 | 5.15 | 5.39 | 2100.00 |
| 14 Dec, 2023 | 5.2 | 5.28 | 5.14 | 5.16 | 16.5 Thousand |
| 13 Dec, 2023 | 5.04 | 5.12 | 5.04 | 5.12 | 834.00 |
| 12 Dec, 2023 | 5.0 | 5.03 | 4.87 | 5.03 | 4600.00 |
QNBK
GAUZ
SSTI
002330
8804
4047