ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.33 9.33 9.33 9.33 -
18 Mar, 2025 9.33 9.33 9.33 9.33 -
17 Mar, 2025 9.33 9.33 9.33 9.33 -
14 Mar, 2025 9.33 9.33 9.33 9.33 -
13 Mar, 2025 9.33 9.33 9.33 9.33 -
12 Mar, 2025 9.33 9.33 9.33 9.33 -
11 Mar, 2025 10.08 10.08 9.31 9.33 16 Thousand
10 Mar, 2025 9.7 9.7 9.7 9.7 -
07 Mar, 2025 9.7 9.7 9.7 9.7 -
06 Mar, 2025 9.7 9.7 9.7 9.7 -