ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.65 9.65 9.65 9.65 -
01 Apr, 2025 9.83 9.83 9.65 9.65 2001.00
31 Mar, 2025 9.33 9.33 9.33 9.33 -
28 Mar, 2025 9.33 9.33 9.33 9.33 -
27 Mar, 2025 9.33 9.33 9.33 9.33 -
26 Mar, 2025 9.33 9.33 9.33 9.33 -
25 Mar, 2025 9.33 9.33 9.33 9.33 -
24 Mar, 2025 9.33 9.33 9.33 9.33 -
21 Mar, 2025 9.33 9.33 9.33 9.33 -
20 Mar, 2025 9.33 9.33 9.33 9.33 -