ALS Limited (CPBLF)
USD 9.53
(4.61%)
USD 9.53
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 22 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 21 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2000.00 |
| 16 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 130.00 |
| 15 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 14 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 13 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 2000.00 |
| 12 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
CNVAF
MCKRF
600418
SRL
HFT
OERLF