ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7.93 7.93 7.93 7.93 -
22 Mar, 2024 7.93 7.93 7.93 7.93 -
21 Mar, 2024 7.93 7.93 7.93 7.93 -
20 Mar, 2024 7.93 7.93 7.93 7.93 -
19 Mar, 2024 7.93 7.93 7.93 7.93 -
18 Mar, 2024 7.93 7.93 7.93 7.93 -
15 Mar, 2024 7.93 7.93 7.93 7.93 -
14 Mar, 2024 7.93 7.93 7.93 7.93 -
13 Mar, 2024 7.93 7.93 7.93 7.93 -
12 Mar, 2024 7.93 7.93 7.93 7.93 -