ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 8.51 8.51 8.51 8.51 -
20 May, 2024 8.51 8.51 8.51 8.51 -
17 May, 2024 8.51 8.51 8.51 8.51 -
16 May, 2024 8.51 8.51 8.51 8.51 -
15 May, 2024 8.51 8.51 8.51 8.51 -
14 May, 2024 8.51 8.51 8.51 8.51 -
13 May, 2024 8.51 8.51 8.51 8.51 -
10 May, 2024 8.51 8.51 8.51 8.51 -
09 May, 2024 8.51 8.51 8.51 8.51 -
08 May, 2024 8.51 8.51 8.51 8.51 -