ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 8.51 8.51 8.51 8.51 -
29 May, 2024 8.51 8.51 8.51 8.51 -
28 May, 2024 8.51 8.51 8.51 8.51 -
24 May, 2024 8.51 8.51 8.51 8.51 -
23 May, 2024 8.51 8.51 8.51 8.51 -
22 May, 2024 8.51 8.51 8.51 8.51 -
21 May, 2024 8.51 8.51 8.51 8.51 -
20 May, 2024 8.51 8.51 8.51 8.51 -
17 May, 2024 8.51 8.51 8.51 8.51 -
16 May, 2024 8.51 8.51 8.51 8.51 -