ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.61 9.61 9.61 9.61 -
17 Jan, 2025 9.61 9.61 9.61 9.61 -
16 Jan, 2025 9.61 9.61 9.61 9.61 -
15 Jan, 2025 9.61 9.61 9.61 9.61 -
14 Jan, 2025 9.61 9.61 9.61 9.61 -
13 Jan, 2025 9.61 9.61 9.61 9.61 -
10 Jan, 2025 9.61 9.61 9.61 9.61 -
08 Jan, 2025 9.61 9.61 9.61 9.61 -
07 Jan, 2025 9.61 9.61 9.61 9.61 -
06 Jan, 2025 9.61 9.61 9.61 9.61 -