ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.7 9.7 9.7 9.7 -
03 Feb, 2025 9.7 9.7 9.7 9.7 -
31 Jan, 2025 9.7 9.7 9.7 9.7 -
30 Jan, 2025 9.7 9.7 9.7 9.7 -
29 Jan, 2025 9.7 9.7 9.7 9.7 -
28 Jan, 2025 9.7 9.7 9.7 9.7 -
27 Jan, 2025 9.7 9.7 9.7 9.7 720.00
24 Jan, 2025 9.61 9.61 9.61 9.61 -
23 Jan, 2025 9.61 9.61 9.61 9.61 -
22 Jan, 2025 9.61 9.61 9.61 9.61 -