Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.05 30.11 29.91 29.92 3888.00
17 Jul, 2024 29.87 30.04 29.87 29.99 3447.00
16 Jul, 2024 29.7 29.92 29.7 29.92 6217.00
15 Jul, 2024 29.83 29.85 29.75 29.76 10.52 Thousand
12 Jul, 2024 29.79 29.98 29.79 29.93 4679.00
11 Jul, 2024 29.69 29.76 29.69 29.75 2794.00
10 Jul, 2024 29.59 29.68 29.55 29.68 9157.00
09 Jul, 2024 29.82 29.91 29.82 29.91 3990.00
08 Jul, 2024 29.71 29.74 29.61 29.65 4118.00
05 Jul, 2024 29.7 29.83 29.61 29.78 6888.00