Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.54 29.62 29.4 29.6 3424.00
31 Jul, 2024 29.55 29.59 29.43 29.53 8203.00
30 Jul, 2024 29.54 29.56 29.5 29.56 7400.00
29 Jul, 2024 29.31 29.32 29.2 29.24 19.4 Thousand
26 Jul, 2024 29.65 29.86 29.65 29.86 1517.00
25 Jul, 2024 29.62 29.74 29.61 29.61 3200.00
24 Jul, 2024 29.77 29.81 29.62 29.67 13.3 Thousand
23 Jul, 2024 29.9 30.01 29.9 30.01 2600.00
22 Jul, 2024 30.01 30.06 29.97 30.06 4310.00
19 Jul, 2024 29.77 29.84 29.73 29.78 1865.00