Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.06 33.25 32.63 33.01 6100.00
22 Dec, 2023 32.61 33.33 31.91 32.91 6248.00
21 Dec, 2023 32.7 32.71 32.41 32.71 12.9 Thousand
20 Dec, 2023 32.71 33.07 32.55 33.07 36.7 Thousand
19 Dec, 2023 32.52 32.94 32.5 32.5 35.7 Thousand
18 Dec, 2023 32.06 32.24 31.78 32.19 23.7 Thousand
15 Dec, 2023 32.81 32.97 32.46 32.97 8609.00
14 Dec, 2023 33.08 33.52 33.04 33.04 13.53 Thousand
13 Dec, 2023 30.24 30.73 29.89 30.73 25.5 Thousand
12 Dec, 2023 30.0 30.31 29.87 30.31 14.74 Thousand