Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 58.0 58.0 58.0 58.0 -
02 Oct, 2023 58.0 58.0 58.0 58.0 -
29 Sep, 2023 58.0 58.0 58.0 58.0 -
28 Sep, 2023 57.51 58.0 57.51 58.0 1624.00
27 Sep, 2023 59.03 59.03 59.03 59.03 500.00
26 Sep, 2023 59.03 59.03 59.03 59.03 -
25 Sep, 2023 59.16 59.16 59.03 59.03 25.8 Thousand
22 Sep, 2023 59.75 59.75 59.75 59.75 212.00
21 Sep, 2023 61.48 61.48 61.48 61.48 -
20 Sep, 2023 61.48 61.48 61.48 61.48 -