Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 56.46 56.46 56.46 56.46 -
19 Jan, 2024 56.43 56.46 56.43 56.46 3600.00
18 Jan, 2024 54.66 54.66 54.66 54.66 -
17 Jan, 2024 55.41 55.41 54.66 54.66 328.00
16 Jan, 2024 57.59 57.59 57.59 57.59 400.00
12 Jan, 2024 59.54 59.54 59.54 59.54 -
11 Jan, 2024 59.54 59.54 59.54 59.54 -
10 Jan, 2024 59.54 59.54 59.54 59.54 -
09 Jan, 2024 60.12 60.87 59.54 59.54 705.00
08 Jan, 2024 61.0 61.0 61.0 61.0 -