Cogna Educação S.A. (COGNY)

USD 0.34

(-5.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.65 0.65 0.65 0.65 397.00
29 Dec, 2023 0.58 0.58 0.58 0.58 548.00
28 Dec, 2023 0.68 0.68 0.65 0.68 93.35 Thousand
27 Dec, 2023 0.67 0.68 0.64 0.65 2609.00
26 Dec, 2023 0.67 0.68 0.64 0.64 12.58 Thousand
22 Dec, 2023 0.64 0.64 0.64 0.64 12.58 Thousand
21 Dec, 2023 0.68 0.68 0.66 0.68 2623.00
20 Dec, 2023 0.65 0.65 0.65 0.65 -
19 Dec, 2023 0.7 0.7 0.65 0.65 3295.00
18 Dec, 2023 0.63 0.66 0.63 0.66 700.00