Cogna Educação S.A. (COGNY)

USD 0.34

(-5.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.28 0.29 0.27 0.27 5700.00
13 Aug, 2024 0.3 0.3 0.28 0.28 5100.00
12 Aug, 2024 0.29 0.3 0.29 0.3 40.33 Thousand
09 Aug, 2024 0.3 0.31 0.29 0.31 3820.00
08 Aug, 2024 0.36 0.42 0.31 0.31 11.9 Thousand
07 Aug, 2024 0.29 0.29 0.29 0.29 417.00
06 Aug, 2024 0.29 0.29 0.29 0.29 3404.00
05 Aug, 2024 0.28 0.29 0.28 0.28 33.51 Thousand
02 Aug, 2024 0.28 0.3 0.27 0.3 82.8 Thousand
01 Aug, 2024 0.3 0.3 0.29 0.29 69.6 Thousand