Coeptis Therapeutics, Inc. (COEP)

USD 8.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.54 13.6 11.19 12.88 107.82 Thousand
24 Jan, 2025 9.64 12.64 9.52 11.91 229.12 Thousand
23 Jan, 2025 11.5 12.26 8.13 9.74 401.61 Thousand
22 Jan, 2025 9.87 10.8 9.73 10.8 96.34 Thousand
21 Jan, 2025 9.26 9.79 9.25 9.51 41.7 Thousand
17 Jan, 2025 9.97 9.97 9.0 9.27 44.93 Thousand
16 Jan, 2025 9.27 10.0 8.55 9.56 114.11 Thousand
15 Jan, 2025 8.14 9.35 8.02 9.25 132.43 Thousand
14 Jan, 2025 8.0 8.49 8.0 8.24 56.2 Thousand
13 Jan, 2025 7.99 8.5 6.22 8.0 233.95 Thousand