Contact Energy Limited (COENF)

USD 5.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4.62 4.62 4.62 4.62 -
31 Oct, 2024 4.62 4.62 4.62 4.62 -
30 Oct, 2024 4.62 4.62 4.62 4.62 980.00
29 Oct, 2024 4.62 4.62 4.62 4.62 500.00
28 Oct, 2024 5.0 5.0 5.0 5.0 980.00
25 Oct, 2024 5.0 5.0 5.0 5.0 -
24 Oct, 2024 5.0 5.0 5.0 5.0 -
23 Oct, 2024 5.0 5.0 5.0 5.0 -
22 Oct, 2024 5.0 5.0 5.0 5.0 -
21 Oct, 2024 5.0 5.0 5.0 5.0 1000.00