Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5.72 5.72 5.72 5.72 500.00
29 Aug, 2024 4.71 4.71 4.71 4.71 -
28 Aug, 2024 4.71 4.71 4.71 4.71 -
27 Aug, 2024 4.71 4.71 4.71 4.71 -
26 Aug, 2024 4.71 4.71 4.71 4.71 -
23 Aug, 2024 4.71 4.71 4.71 4.71 -
22 Aug, 2024 4.71 4.71 4.71 4.71 -
21 Aug, 2024 4.71 4.71 4.71 4.71 -
20 Aug, 2024 4.71 4.71 4.71 4.71 -
19 Aug, 2024 4.71 4.71 4.71 4.71 -