Compagnie de Saint-Gobain S.A. (CODYY)
USD 20.8
(2.16%)
USD 20.8
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 14.89 | 15.17 | 14.88 | 15.17 | 605.3 Thousand |
| 24 Apr, 2024 | 15.16 | 15.17 | 15.0 | 15.16 | 37.63 Thousand |
| 23 Apr, 2024 | 14.97 | 15.09 | 14.93 | 15.02 | 1.64 Million |
| 22 Apr, 2024 | 15.03 | 15.06 | 14.81 | 15.0 | 748.9 Thousand |
| 19 Apr, 2024 | 15.02 | 15.06 | 14.87 | 14.94 | 182.1 Thousand |
| 18 Apr, 2024 | 15.09 | 15.23 | 15.03 | 15.06 | 99.2 Thousand |
| 17 Apr, 2024 | 15.3 | 15.3 | 15.07 | 15.11 | 62.4 Thousand |
| 16 Apr, 2024 | 15.06 | 15.1 | 14.96 | 15.05 | 277.4 Thousand |
| 15 Apr, 2024 | 15.48 | 15.52 | 15.14 | 15.18 | 81.9 Thousand |
| 12 Apr, 2024 | 15.28 | 15.39 | 15.17 | 15.21 | 93 Thousand |
VEOEF
GRID
DRD
7271
ODL
4702