Compagnie de Saint-Gobain S.A. (CODYY)
USD 19.4
(0.94%)
USD 19.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.27 | 19.52 | 19.06 | 19.19 | 7305.00 |
| 11 Apr, 2025 | 18.63 | 19.29 | 18.59 | 19.22 | 845.2 Thousand |
| 10 Apr, 2025 | 18.45 | 18.7 | 17.99 | 18.67 | 858 Thousand |
| 09 Apr, 2025 | 17.0 | 19.08 | 16.79 | 19.08 | 508.8 Thousand |
| 08 Apr, 2025 | 17.95 | 17.96 | 16.66 | 16.87 | 1.12 Million |
| 07 Apr, 2025 | 17.2 | 18.25 | 17.09 | 17.32 | 508.7 Thousand |
| 04 Apr, 2025 | 18.13 | 18.13 | 17.59 | 17.68 | 388.1 Thousand |
| 03 Apr, 2025 | 19.59 | 19.74 | 19.45 | 19.48 | 119 Thousand |
| 02 Apr, 2025 | 19.91 | 20.33 | 19.85 | 20.18 | 138.34 Thousand |
| 01 Apr, 2025 | 19.98 | 19.99 | 19.8 | 19.96 | 200.3 Thousand |
VEOEF
GRID
DRD
7271
ODL
4702