Coronado Global Resources Inc. (CODQL)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.08 1.08 1.08 1.08 -
02 Nov, 2023 1.08 1.08 1.08 1.08 -
01 Nov, 2023 1.08 1.08 1.08 1.08 -
31 Oct, 2023 1.08 1.08 1.08 1.08 -
30 Oct, 2023 1.08 1.08 1.08 1.08 -
27 Oct, 2023 1.08 1.08 1.08 1.08 -
26 Oct, 2023 1.08 1.08 1.08 1.08 400.00
25 Oct, 2023 1.02 1.02 1.02 1.02 5074.00
24 Oct, 2023 1.09 1.09 1.09 1.09 -
23 Oct, 2023 1.09 1.09 1.09 1.09 -