Coronado Global Resources Inc. (CODQL)
USD 0.55
(0.0%)
USD 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 16 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 15 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 13 Nov, 2023 | 1.02 | 1.06 | 1.02 | 1.06 | 850.00 |
| 10 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
BIBLF
BTURF
SBOK
039130
PGJO
SAGAR