USD 8.91
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - |
31 Mar, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 400.00 |
28 Mar, 2025 | 9.13 | 9.4 | 9.13 | 9.4 | 520.00 |
27 Mar, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 800.00 |
26 Mar, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 200.00 |
25 Mar, 2025 | 9.14 | 9.14 | 8.88 | 8.88 | 900.00 |
24 Mar, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - |
21 Mar, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 600.00 |
20 Mar, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - |
19 Mar, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 328.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU