Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

USD 8.91

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.17 9.2 8.45 9.2 46.2 Thousand
05 Jan, 2024 9.52 9.52 9.52 9.52 700.00
04 Jan, 2024 9.52 9.52 9.52 9.52 -
03 Jan, 2024 9.11 9.56 9.11 9.52 520.00
02 Jan, 2024 9.38 10.0 9.38 10.0 1525.00
29 Dec, 2023 10.05 10.05 9.41 9.41 714.00
28 Dec, 2023 10.15 10.15 10.05 10.05 6600.00
27 Dec, 2023 10.15 10.15 9.64 9.64 36.5 Thousand
26 Dec, 2023 10.24 10.24 9.56 9.56 800.00
22 Dec, 2023 9.75 9.75 9.57 9.61 1900.00