ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 20 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 19 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 18 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 14 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1943.00 |
| 13 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 12 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 11 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 10 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 07 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
MER
ENOV
RBA
RJH
BVIC
SE