ConvaTec Group Plc (CNVVF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3.13 3.13 2.95 2.95 1666.00
27 Nov, 2024 2.95 2.95 2.95 2.95 -
26 Nov, 2024 2.95 2.95 2.95 2.95 -
25 Nov, 2024 2.95 2.95 2.95 2.95 -
22 Nov, 2024 3.13 3.13 2.88 2.95 14.84 Thousand
21 Nov, 2024 2.85 2.85 2.85 2.85 -
20 Nov, 2024 2.85 2.85 2.85 2.85 -
19 Nov, 2024 2.85 2.85 2.85 2.85 4330.00
18 Nov, 2024 3.39 3.39 3.39 3.39 -
15 Nov, 2024 3.39 3.39 3.39 3.39 -