BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 798.00 |
| 10 Oct, 2023 | 4.97 | 5.08 | 4.9 | 5.08 | 2381.00 |
| 09 Oct, 2023 | 4.72 | 5.08 | 4.26 | 5.08 | 1752.00 |
| 06 Oct, 2023 | 4.94 | 4.94 | 4.93 | 4.93 | 110.00 |
| 05 Oct, 2023 | 4.96 | 5.08 | 4.96 | 5.08 | 34.00 |
| 04 Oct, 2023 | 4.95 | 5.06 | 4.95 | 5.06 | 34.00 |
| 03 Oct, 2023 | 4.9 | 4.9 | 4.7 | 4.8 | 1715.00 |
| 02 Oct, 2023 | 4.83 | 4.83 | 4.78 | 4.78 | 200.00 |
| 29 Sep, 2023 | 4.83 | 4.83 | 4.66 | 4.72 | 1764.00 |
| 28 Sep, 2023 | 4.49 | 4.59 | 4.4 | 4.59 | 435.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF