Canadian Utilities Limited 2ND PFD SER DD% (CNUTF)

USD 12.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.72 12.72 12.72 12.72 1000.00
05 Dec, 2024 12.72 12.72 12.72 12.72 1000.00
04 Dec, 2024 12.72 12.72 12.72 12.72 1000.00
03 Dec, 2024 12.72 12.72 12.72 12.72 -
02 Dec, 2024 12.72 12.72 12.72 12.72 1000.00
29 Nov, 2024 12.72 12.72 12.72 12.72 1000.00
28 Nov, 2024 12.92 12.92 12.72 12.72 1000.00
27 Nov, 2024 12.72 12.72 12.72 12.72 -
26 Nov, 2024 12.72 12.72 12.72 12.72 -
25 Nov, 2024 12.72 12.72 12.72 12.72 1000.00