CENTR Brands Corp. (CNTRF)

USD 0.03

(32.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.18 0.18 0.13 0.13 1310.00
06 Dec, 2023 0.36 0.36 0.36 0.36 -
05 Dec, 2023 0.36 0.36 0.36 0.36 1000.00
04 Dec, 2023 0.52 0.52 0.52 0.52 -
01 Dec, 2023 0.54 0.57 0.47 0.52 2950.00
30 Nov, 2023 0.98 0.98 0.69 0.69 3300.00
29 Nov, 2023 1.03 1.03 1.03 1.03 -
28 Nov, 2023 1.03 1.03 1.03 1.03 -
27 Nov, 2023 1.03 1.03 1.03 1.03 44.00
24 Nov, 2023 0.12 0.12 0.12 0.12 -