USD 0.06
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 34.8 Thousand |
13 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 127.3 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 161.83 Thousand |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 329.94 Thousand |
08 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 80.61 Thousand |
07 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 120.2 Thousand |
06 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 92.8 Thousand |
05 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 27.1 Thousand |
02 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 666.9 Thousand |
01 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 628.43 Thousand |
CIVB
BKNIY
0XNH
9264
HBC1
OPGX