The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.4 55.4 55.4 55.4 -
12 Sep, 2024 55.4 55.4 55.4 55.4 -
11 Sep, 2024 55.4 55.4 55.4 55.4 -
10 Sep, 2024 55.38 55.4 55.38 55.4 1600.00
09 Sep, 2024 55.48 55.48 55.48 55.48 100.00
06 Sep, 2024 55.48 55.48 55.48 55.48 -
05 Sep, 2024 55.48 55.48 55.48 55.48 -
04 Sep, 2024 55.48 55.48 55.48 55.48 -
03 Sep, 2024 55.48 55.48 55.48 55.48 -
30 Aug, 2024 55.48 55.48 55.48 55.48 -