Canasil Resources Inc. (CNSUF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 20 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 50.5 Thousand
01 Apr, 2024 0.02 0.02 0.01 0.02 233.48 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 1100.00
20 Mar, 2024 0.01 0.01 0.01 0.01 30 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 16 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
12 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 5000.00