USD 0.08
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 22.6 Thousand |
12 May, 2025 | 0.01 | 0.09 | 0.01 | 0.09 | 16.3 Thousand |
09 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
08 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
07 May, 2025 | 0.08 | 0.08 | 0.0 | 0.08 | 211 Thousand |
06 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 195.5 Thousand |
05 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
02 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
01 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
ASTRAL
GMBREW
NMFC
RISHABH
WTRV
OSPN