Vicinity Centres (CNRAF)

USD 1.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.89 0.89 0.89 0.89 -
10 Mar, 2025 0.89 0.89 0.89 0.89 -
07 Mar, 2025 0.89 0.89 0.89 0.89 -
06 Mar, 2025 1.36 1.36 0.89 0.89 3200.00
05 Mar, 2025 1.03 1.03 1.03 1.03 -
04 Mar, 2025 1.03 1.03 1.03 1.03 -
03 Mar, 2025 1.03 1.03 1.03 1.03 -
28 Feb, 2025 1.03 1.03 1.03 1.03 -
27 Feb, 2025 1.03 1.03 1.03 1.03 -
26 Feb, 2025 1.03 1.03 1.03 1.03 -