Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
8429
0142
0567
HLMAF
SBSP3
300926