Clean TeQ Water Limited (CNQQF)

USD 0.06

(-40.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.23 0.25 0.23 0.25 45.43 Thousand
30 Dec, 2024 0.06 0.06 0.06 0.06 7578.00
27 Dec, 2024 0.19 0.19 0.19 0.19 7578.00
26 Dec, 2024 0.2 0.2 0.19 0.19 106.28 Thousand
24 Dec, 2024 0.17 0.17 0.17 0.17 499.00
23 Dec, 2024 0.0 0.0 0.0 0.0 100 Thousand
20 Dec, 2024 0.0 0.0 0.0 0.0 -
19 Dec, 2024 0.0 0.0 0.0 0.0 100 Thousand
18 Dec, 2024 0.0 0.0 0.0 0.0 100 Thousand
17 Dec, 2024 0.0 0.0 0.0 0.0 100 Thousand