Canandaigua National Corporation (CNND)
USD 185.0
(-0.01%)
USD 185.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 03 May, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 02 May, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 01 May, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 30 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 29 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 26 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 25 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 24 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 23 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
9433
002217
4971
XGN
RKKE
600287