Canandaigua National Corporation (CNND)
USD 185.0
(-0.01%)
USD 185.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 17 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 14 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 13 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 12 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 11 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 10 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 07 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 06 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 05 Jun, 2024 | 190.0 | 192.0 | 190.0 | 192.0 | 2000.00 |
9433
002217
4971
XGN
RKKE
600287