The Connecticut Light and Power Company (CNLTN)

USD 32.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.12 35.12 35.12 35.12 -
27 Sep, 2023 35.12 35.12 35.12 35.12 -
26 Sep, 2023 35.12 35.12 35.12 35.12 233.00
25 Sep, 2023 35.12 35.12 35.12 35.12 200.00
22 Sep, 2023 35.25 35.25 35.25 35.25 -
21 Sep, 2023 35.25 35.25 35.25 35.25 132.00
20 Sep, 2023 35.25 35.8 35.25 35.8 900.00
19 Sep, 2023 35.4 35.4 35.4 35.4 -
18 Sep, 2023 35.4 35.4 35.4 35.4 330.00
15 Sep, 2023 35.12 35.12 35.12 35.12 -