The Connecticut Light and Power Company (CNLPM)

USD 33.6

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.1 34.1 34.1 34.1 -
10 Mar, 2025 34.1 34.1 34.1 34.1 -
07 Mar, 2025 34.1 34.1 34.1 34.1 -
06 Mar, 2025 34.1 34.1 34.1 34.1 -
05 Mar, 2025 34.2 34.2 34.1 34.1 420.00
04 Mar, 2025 34.1 34.1 34.1 34.1 225.00
03 Mar, 2025 34.2 34.2 34.2 34.2 -
28 Feb, 2025 34.2 34.2 34.2 34.2 300.00
27 Feb, 2025 33.48 33.48 33.48 33.48 -
26 Feb, 2025 33.58 33.58 33.35 33.48 1120.00