The Connecticut Light and Power Company (CNLPM)

USD 33.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.98 33.98 33.98 33.98 -
21 Mar, 2025 33.98 33.98 33.98 33.98 100.00
20 Mar, 2025 33.88 33.88 33.88 33.88 -
19 Mar, 2025 33.88 33.88 33.88 33.88 -
18 Mar, 2025 33.5 34.0 33.48 33.88 1105.00
17 Mar, 2025 34.35 34.35 34.35 34.35 -
14 Mar, 2025 34.35 34.35 34.35 34.35 -
13 Mar, 2025 34.35 34.35 34.35 34.35 -
12 Mar, 2025 34.35 34.35 34.35 34.35 100.00
11 Mar, 2025 34.1 34.1 34.1 34.1 -