The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 51.95 51.95 51.95 51.95 -
31 Jul, 2024 51.95 51.95 51.95 51.95 222.00
30 Jul, 2024 51.88 51.88 51.88 51.88 -
29 Jul, 2024 51.88 51.88 51.88 51.88 135.00
26 Jul, 2024 51.84 51.84 51.84 51.84 -
25 Jul, 2024 51.96 51.96 51.84 51.84 400.00
24 Jul, 2024 52.4 52.4 52.4 52.4 500.00
23 Jul, 2024 52.25 52.25 52.25 52.25 -
22 Jul, 2024 52.25 52.25 52.25 52.25 219.00
19 Jul, 2024 52.0 52.0 52.0 52.0 200.00