The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 53.24 53.24 53.24 53.24 -
12 Sep, 2024 52.65 53.24 52.25 53.24 732.00
11 Sep, 2024 52.91 52.91 52.45 52.45 800.00
10 Sep, 2024 53.3 53.3 53.3 53.3 -
09 Sep, 2024 52.81 53.32 52.81 53.3 600.00
06 Sep, 2024 53.65 54.25 53.0 53.0 1000.00
05 Sep, 2024 53.38 53.38 53.37 53.38 633.00
04 Sep, 2024 53.36 53.36 53.36 53.36 -
03 Sep, 2024 52.1 53.36 52.1 53.36 314.00
30 Aug, 2024 53.25 53.25 53.25 53.25 300.00