USD 0.32
(-5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.32 | 0.55 | 0.32 | 0.55 | 301.00 |
25 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - |
24 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - |
23 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4927.00 |
22 Jul, 2024 | 0.49 | 0.51 | 0.49 | 0.51 | 1500.00 |
19 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4927.00 |
18 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 10 Thousand |
15 Jul, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 2600.00 |
09 Jul, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
08 Jul, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 2651.00 |
9270
BHE
8015
PPRUY
TTG
2353