China New Energy Group Co. (CNER)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.01 0.01 0.01 0.01 100.00
08 Apr, 2024 0.01 0.01 0.01 0.01 500.00
05 Apr, 2024 0.01 0.01 0.01 0.01 4500.00
04 Apr, 2024 0.01 0.01 0.01 0.01 4000.00
28 Mar, 2024 0.02 0.02 0.02 0.02 333.00
27 Mar, 2024 0.01 0.01 0.01 0.01 60.66 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 56.43 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 150.00
20 Mar, 2024 0.01 0.01 0.01 0.01 1500.00
19 Mar, 2024 0.01 0.01 0.01 0.01 45.5 Thousand